OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 145,482 Value ($000) $11,367 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 147,557 Value ($000) $10,603 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 138,134 Value ($000) $10,896 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 100,383 Value ($000) $8,155 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 99,563 Value ($000) $7,188 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	145,482	$11,367	$73.36	$68.96 - $78.13
Q1 2014	147,557	$10,603	$71.61	$66.00 - $79.13
Q4 2013	138,134	$10,896	$81.19	$75.60 - $87.64
Q3 2013	100,383	$8,155	$80.37	$72.70 - $84.64
Q2 2013	99,563	$7,188	$69.83	$58.08 - $76.60