Ticker: OII CUSIP: 675232102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,608,090 | $86,702 | $24.15 | $22.02 - $27.71 |
| Q3 2025 | 3,642,873 | $90,270 | $22.93 | $20.21 - $26.30 |
| Q2 2025 | 3,370,206 | $69,831 | $19.28 | $15.46 - $22.69 |
| Q1 2025 | 3,113,578 | $67,907 | $23.74 | $18.87 - $28.31 |
| Q4 2024 | 2,841,710 | $74,112 | $26.45 | $22.98 - $30.98 |
| Q3 2024 | 2,486,420 | $61,837 | $25.76 | $21.75 - $30.45 |
| Q2 2024 | 2,022,378 | $47,849 | $23.11 | $20.75 - $25.66 |
| Q1 2024 | 1,782,677 | $41,715 | $20.99 | $18.95 - $23.70 |
| Q4 2023 | 1,480,133 | $31,497 | $22.16 | $18.67 - $26.29 |
| Q3 2023 | 1,292,868 | $33,253 | $22.84 | $18.56 - $27.46 |
| Q2 2023 | 1,197,637 | $22,396 | $17.23 | $14.99 - $19.00 |
| Q1 2023 | 1,110,755 | $19,583 | $19.28 | $15.75 - $22.26 |
| Q4 2022 | 788,362 | $13,788 | $13.29 | $8.35 - $17.55 |
| Q3 2022 | 655,013 | $5,214 | $9.40 | $7.25 - $11.39 |
| Q2 2022 | 768,111 | $8,203 | $12.30 | $8.56 - $16.18 |
| Q1 2022 | 586,106 | $8,885 | $14.39 | $11.39 - $18.20 |
| Q4 2021 | 498,037 | $5,633 | $12.96 | $10.22 - $16.36 |
| Q3 2021 | 330,457 | $4,402 | $13.04 | $10.71 - $16.75 |
| Q2 2021 | 269,321 | $4,193 | $13.94 | $9.41 - $18.20 |
| Q1 2021 | 191,488 | $2,187 | $11.09 | $7.94 - $15.40 |
| Q4 2020 | 136,275 | $1,083 | $5.84 | $3.31 - $8.90 |
| Q3 2020 | 108,427 | $382 | $5.28 | $3.34 - $6.55 |
| Q2 2020 | 85,662 | $547 | $5.27 | $2.45 - $8.95 |
| Q1 2020 | 36,332 | $107 | $10.44 | $2.01 - $16.00 |
| Q4 2019 | 12,146 | $181 | $13.91 | $12.19 - $15.41 |
| Q3 2017 | 11,728 | $308 | $24.21 | $21.43 - $26.95 |
| Q4 2016 | 562,453 | $15,867 | $26.94 | $22.47 - $32.12 |
| Q3 2016 | 803,620 | $22,108 | $27.68 | $24.33 - $31.55 |
| Q2 2016 | 46,642 | $1,393 | $32.63 | $28.36 - $36.92 |
| Q3 2015 | 514,790 | $20,221 | $41.47 | $37.00 - $46.86 |
| Q2 2015 | 451,980 | $21,058 | $52.58 | $46.05 - $59.65 |
| Q2 2014 | 2,797,128 | $218,540 | $73.36 | $68.96 - $78.13 |
| Q1 2014 | 3,328,928 | $239,217 | $71.61 | $66.00 - $79.13 |
| Q4 2013 | 3,278,092 | $258,576 | $81.19 | $75.60 - $87.64 |
| Q3 2013 | 3,541,245 | $287,691 | $80.37 | $72.70 - $84.64 |
| Q2 2013 | 3,810,565 | $275,123 | $69.83 | $58.08 - $76.60 |