OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,887 Value ($000) $188 Avg Close $21.26 Range $17.11 - $26.04
Q3 2017
Shares 10,504 Value ($000) $276 Avg Close $24.21 Range $21.43 - $26.95
Q2 2017
Shares 10,832 Value ($000) $247 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 11,297 Value ($000) $306 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 10,774 Value ($000) $304 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 11,280 Value ($000) $310 Avg Close $27.68 Range $24.33 - $31.55
Q2 2016
Shares 9,884 Value ($000) $295 Avg Close $32.63 Range $28.36 - $36.92
Q1 2016
Shares 7,003 Value ($000) $233 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 5,170 Value ($000) $194 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 5,193 Value ($000) $204 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 5,261 Value ($000) $245 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 5,909 Value ($000) $319 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 6,233 Value ($000) $367 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 7,163 Value ($000) $467 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 7,023 Value ($000) $549 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 5,871 Value ($000) $422 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 6,401 Value ($000) $505 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 6,476 Value ($000) $526 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 3,366 Value ($000) $243 Avg Close $69.83 Range $58.08 - $76.60