OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 64 Value ($000) $1 Avg Close $13.91 Range $12.19 - $15.41

Q1 2017

Shares 177 Value ($000) $5 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 229 Value ($000) $6 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 229 Value ($000) $6 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 253 Value ($000) $8 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 59 Value ($000) $2 Avg Close $31.14 Range $25.33 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	64	$1	$13.91	$12.19 - $15.41
Q1 2017	177	$5	$27.32	$24.57 - $29.53
Q4 2016	229	$6	$26.94	$22.47 - $32.12
Q3 2016	229	$6	$27.68	$24.33 - $31.55
Q2 2016	253	$8	$32.63	$28.36 - $36.92
Q1 2016	59	$2	$31.14	$25.33 - $39.04