OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,059 Value ($000) $6,105 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 265,318 Value ($000) $6,575 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 277,047 Value ($000) $5,740 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 277,548 Value ($000) $6,053 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 284,708 Value ($000) $7,425 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 284,758 Value ($000) $7,082 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 282,912 Value ($000) $6,694 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 288,877 Value ($000) $6,760 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 287,653 Value ($000) $6,121 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 285,343 Value ($000) $7,339 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 291,981 Value ($000) $5,460 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 297,060 Value ($000) $5,237 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 305,573 Value ($000) $5,344 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 302,336 Value ($000) $2,407 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 296,799 Value ($000) $3,170 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 293,670 Value ($000) $4,452 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 296,768 Value ($000) $3,356 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 287,501 Value ($000) $3,829 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 350,851 Value ($000) $5,463 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 465,896 Value ($000) $5,321 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 388,245 Value ($000) $3,087 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 393,162 Value ($000) $1,384 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 394,182 Value ($000) $2,519 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 379,429 Value ($000) $1,116 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 380,991 Value ($000) $5,680 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 203,653 Value ($000) $2,759 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 1,021,055 Value ($000) $20,820 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 1,233,307 Value ($000) $19,275 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 1,260,332 Value ($000) $15,251 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 966,435 Value ($000) $26,673 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 1,063,173 Value ($000) $27,068 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 1,548,354 Value ($000) $28,707 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 152,167 Value ($000) $3,215 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 144,926 Value ($000) $3,807 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 127,910 Value ($000) $2,922 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 115,496 Value ($000) $3,126 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 78,137 Value ($000) $2,204 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 63,798 Value ($000) $1,755 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 363,689 Value ($000) $10,859 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 412,047 Value ($000) $13,696 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 397,526 Value ($000) $14,915 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 384,318 Value ($000) $15,098 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 367,157 Value ($000) $17,105 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 369,563 Value ($000) $19,930 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 372,860 Value ($000) $21,928 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 346,971 Value ($000) $22,612 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 345,015 Value ($000) $26,956 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 314,139 Value ($000) $22,574 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 35,132 Value ($000) $2,771 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 31,740 Value ($000) $2,579 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 26,819 Value ($000) $1,936 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,059	$6,105	$24.15	$22.02 - $27.71
Q3 2025	265,318	$6,575	$22.93	$20.21 - $26.30
Q2 2025	277,047	$5,740	$19.28	$15.46 - $22.69
Q1 2025	277,548	$6,053	$23.74	$18.87 - $28.31
Q4 2024	284,708	$7,425	$26.45	$22.98 - $30.98
Q3 2024	284,758	$7,082	$25.76	$21.75 - $30.45
Q2 2024	282,912	$6,694	$23.11	$20.75 - $25.66
Q1 2024	288,877	$6,760	$20.99	$18.95 - $23.70
Q4 2023	287,653	$6,121	$22.16	$18.67 - $26.29
Q3 2023	285,343	$7,339	$22.84	$18.56 - $27.46
Q2 2023	291,981	$5,460	$17.23	$14.99 - $19.00
Q1 2023	297,060	$5,237	$19.28	$15.75 - $22.26
Q4 2022	305,573	$5,344	$13.29	$8.35 - $17.55
Q3 2022	302,336	$2,407	$9.40	$7.25 - $11.39
Q2 2022	296,799	$3,170	$12.30	$8.56 - $16.18
Q1 2022	293,670	$4,452	$14.39	$11.39 - $18.20
Q4 2021	296,768	$3,356	$12.96	$10.22 - $16.36
Q3 2021	287,501	$3,829	$13.04	$10.71 - $16.75
Q2 2021	350,851	$5,463	$13.94	$9.41 - $18.20
Q1 2021	465,896	$5,321	$11.09	$7.94 - $15.40
Q4 2020	388,245	$3,087	$5.84	$3.31 - $8.90
Q3 2020	393,162	$1,384	$5.28	$3.34 - $6.55
Q2 2020	394,182	$2,519	$5.27	$2.45 - $8.95
Q1 2020	379,429	$1,116	$10.44	$2.01 - $16.00
Q4 2019	380,991	$5,680	$13.91	$12.19 - $15.41
Q3 2019	203,653	$2,759	$15.15	$11.38 - $21.29
Q2 2019	1,021,055	$20,820	$17.70	$15.22 - $20.42
Q1 2019	1,233,307	$19,275	$15.49	$11.63 - $17.19
Q4 2018	1,260,332	$15,251	$18.81	$10.74 - $27.85
Q3 2018	966,435	$26,673	$26.65	$24.69 - $28.62
Q2 2018	1,063,173	$27,068	$22.39	$17.72 - $25.72
Q1 2018	1,548,354	$28,707	$20.05	$17.41 - $23.56
Q4 2017	152,167	$3,215	$21.26	$17.11 - $26.04
Q3 2017	144,926	$3,807	$24.21	$21.43 - $26.95
Q2 2017	127,910	$2,922	$25.44	$20.74 - $28.21
Q1 2017	115,496	$3,126	$27.32	$24.57 - $29.53
Q4 2016	78,137	$2,204	$26.94	$22.47 - $32.12
Q3 2016	63,798	$1,755	$27.68	$24.33 - $31.55
Q2 2016	363,689	$10,859	$32.63	$28.36 - $36.92
Q1 2016	412,047	$13,696	$31.14	$25.33 - $39.04
Q4 2015	397,526	$14,915	$42.79	$36.87 - $48.11
Q3 2015	384,318	$15,098	$41.47	$37.00 - $46.86
Q2 2015	367,157	$17,105	$52.58	$46.05 - $59.65
Q1 2015	369,563	$19,930	$53.35	$48.37 - $59.37
Q4 2014	372,860	$21,928	$64.22	$56.58 - $72.19
Q3 2014	346,971	$22,612	$69.09	$62.86 - $79.05
Q2 2014	345,015	$26,956	$73.36	$68.96 - $78.13
Q1 2014	314,139	$22,574	$71.61	$66.00 - $79.13
Q4 2013	35,132	$2,771	$81.19	$75.60 - $87.64
Q3 2013	31,740	$2,579	$80.37	$72.70 - $84.64
Q2 2013	26,819	$1,936	$69.83	$58.08 - $76.60