OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,782 Value ($000) $255 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 9,791 Value ($000) $244 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 11,552 Value ($000) $273 Avg Close $23.11 Range $20.75 - $25.66

Q1 2019

Shares 452 Value ($000) $7 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 369 Value ($000) $4 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 446 Value ($000) $12 Avg Close $26.65 Range $24.69 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,782	$255	$26.45	$22.98 - $30.98
Q3 2024	9,791	$244	$25.76	$21.75 - $30.45
Q2 2024	11,552	$273	$23.11	$20.75 - $25.66
Q1 2019	452	$7	$15.49	$11.63 - $17.19
Q4 2018	369	$4	$18.81	$10.74 - $27.85
Q3 2018	446	$12	$26.65	$24.69 - $28.62