OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 742 Value ($000) $6 Avg Close $9.40 Range $7.25 - $11.39
Q2 2022
Shares 709 Value ($000) $8 Avg Close $12.30 Range $8.56 - $16.18
Q1 2022
Shares 1,798 Value ($000) $27 Avg Close $14.39 Range $11.39 - $18.20
Q4 2021
Shares 9,898 Value ($000) $111 Avg Close $12.96 Range $10.22 - $16.36
Q3 2021
Shares 2,387 Value ($000) $33 Avg Close $13.04 Range $10.71 - $16.75
Q2 2021
Shares 5,067 Value ($000) $79 Avg Close $13.94 Range $9.41 - $18.20
Q1 2021
Shares 4,522 Value ($000) $50 Avg Close $11.09 Range $7.94 - $15.40
Q4 2020
Shares 157 Value ($000) $1 Avg Close $5.84 Range $3.31 - $8.90
Q3 2020
Shares 7,119 Value ($000) $25 Avg Close $5.28 Range $3.34 - $6.55
Q2 2020
Shares 6,707 Value ($000) $43 Avg Close $5.27 Range $2.45 - $8.95
Q4 2019
Shares 10,193 Value ($000) $152 Avg Close $13.91 Range $12.19 - $15.41
Q2 2019
Shares 374 Value ($000) $8 Avg Close $17.70 Range $15.22 - $20.42
Q1 2019
Shares 121 Value ($000) $2 Avg Close $15.49 Range $11.63 - $17.19
Q4 2018
Shares 35,338 Value ($000) $428 Avg Close $18.81 Range $10.74 - $27.85
Q3 2018
Shares 37,256 Value ($000) $1,028 Avg Close $26.65 Range $24.69 - $28.62
Q2 2018
Shares 36,841 Value ($000) $937,972 Avg Close $22.39 Range $17.72 - $25.72
Q1 2018
Shares 38,567 Value ($000) $715 Avg Close $20.05 Range $17.41 - $23.56
Q4 2017
Shares 748 Value ($000) $16 Avg Close $21.26 Range $17.11 - $26.04
Q3 2017
Shares 5,229 Value ($000) $138 Avg Close $24.21 Range $21.43 - $26.95
Q2 2017
Shares 2,364 Value ($000) $54 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 2,817 Value ($000) $76 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 33,056 Value ($000) $931 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 26,094 Value ($000) $718 Avg Close $27.68 Range $24.33 - $31.55
Q1 2016
Shares 3 Value ($000) $0 Avg Close $31.14 Range $25.33 - $39.04
Q3 2015
Shares 2,099 Value ($000) $83 Avg Close $41.47 Range $37.00 - $46.86