OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,422 Value ($000) $1,764 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 31,248 Value ($000) $774 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 31,248 Value ($000) $647 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 31,248 Value ($000) $682 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 1,170,430 Value ($000) $30,525 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 1,638,867 Value ($000) $40,759 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 1,939,763 Value ($000) $45,895 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 966,610 Value ($000) $22,619 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 763,218 Value ($000) $16,241 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 769,438 Value ($000) $19,790 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 794,375 Value ($000) $14,855 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 1,094,446 Value ($000) $19,295 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 1,112,846 Value ($000) $19,464 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 70,820 Value ($000) $564 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 59,249 Value ($000) $633 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 115,905 Value ($000) $1,757 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 72,327 Value ($000) $818 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 65,152 Value ($000) $868 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 82,960 Value ($000) $1,292 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 87,900 Value ($000) $1,004 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 87,900 Value ($000) $699 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 87,900 Value ($000) $309 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 87,900 Value ($000) $562 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 87,900 Value ($000) $258 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 151,068 Value ($000) $2,252 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 165,368 Value ($000) $2,241 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 165,368 Value ($000) $3,372 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 142,982 Value ($000) $2,255 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 142,982 Value ($000) $1,730 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 155,982 Value ($000) $4,305 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 155,982 Value ($000) $3,971 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 196,082 Value ($000) $3,635 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 369,643 Value ($000) $7,814 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 393,235 Value ($000) $10,330 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 490,235 Value ($000) $11,197 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 490,236 Value ($000) $13,276 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 490,235 Value ($000) $13,830 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 648,105 Value ($000) $17,829 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 984,097 Value ($000) $29,385 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 1,030,363 Value ($000) $34,249 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 695,090 Value ($000) $26,080 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 692,590 Value ($000) $27,205 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 306,179 Value ($000) $14,265 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 262,873 Value ($000) $14,177 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 272,647 Value ($000) $16,034 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 452,845 Value ($000) $29,512 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 464,520 Value ($000) $36,293 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 388,420 Value ($000) $27,912 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 426,020 Value ($000) $33,604 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 348,520 Value ($000) $28,314 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 312,320 Value ($000) $22,550 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,422	$1,764	$24.15	$22.02 - $27.71
Q3 2025	31,248	$774	$22.93	$20.21 - $26.30
Q2 2025	31,248	$647	$19.28	$15.46 - $22.69
Q1 2025	31,248	$682	$23.74	$18.87 - $28.31
Q4 2024	1,170,430	$30,525	$26.45	$22.98 - $30.98
Q3 2024	1,638,867	$40,759	$25.76	$21.75 - $30.45
Q2 2024	1,939,763	$45,895	$23.11	$20.75 - $25.66
Q1 2024	966,610	$22,619	$20.99	$18.95 - $23.70
Q4 2023	763,218	$16,241	$22.16	$18.67 - $26.29
Q3 2023	769,438	$19,790	$22.84	$18.56 - $27.46
Q2 2023	794,375	$14,855	$17.23	$14.99 - $19.00
Q1 2023	1,094,446	$19,295	$19.28	$15.75 - $22.26
Q4 2022	1,112,846	$19,464	$13.29	$8.35 - $17.55
Q3 2022	70,820	$564	$9.40	$7.25 - $11.39
Q2 2022	59,249	$633	$12.30	$8.56 - $16.18
Q1 2022	115,905	$1,757	$14.39	$11.39 - $18.20
Q4 2021	72,327	$818	$12.96	$10.22 - $16.36
Q3 2021	65,152	$868	$13.04	$10.71 - $16.75
Q2 2021	82,960	$1,292	$13.94	$9.41 - $18.20
Q1 2021	87,900	$1,004	$11.09	$7.94 - $15.40
Q4 2020	87,900	$699	$5.84	$3.31 - $8.90
Q3 2020	87,900	$309	$5.28	$3.34 - $6.55
Q2 2020	87,900	$562	$5.27	$2.45 - $8.95
Q1 2020	87,900	$258	$10.44	$2.01 - $16.00
Q4 2019	151,068	$2,252	$13.91	$12.19 - $15.41
Q3 2019	165,368	$2,241	$15.15	$11.38 - $21.29
Q2 2019	165,368	$3,372	$17.70	$15.22 - $20.42
Q1 2019	142,982	$2,255	$15.49	$11.63 - $17.19
Q4 2018	142,982	$1,730	$18.81	$10.74 - $27.85
Q3 2018	155,982	$4,305	$26.65	$24.69 - $28.62
Q2 2018	155,982	$3,971	$22.39	$17.72 - $25.72
Q1 2018	196,082	$3,635	$20.05	$17.41 - $23.56
Q4 2017	369,643	$7,814	$21.26	$17.11 - $26.04
Q3 2017	393,235	$10,330	$24.21	$21.43 - $26.95
Q2 2017	490,235	$11,197	$25.44	$20.74 - $28.21
Q1 2017	490,236	$13,276	$27.32	$24.57 - $29.53
Q4 2016	490,235	$13,830	$26.94	$22.47 - $32.12
Q3 2016	648,105	$17,829	$27.68	$24.33 - $31.55
Q2 2016	984,097	$29,385	$32.63	$28.36 - $36.92
Q1 2016	1,030,363	$34,249	$31.14	$25.33 - $39.04
Q4 2015	695,090	$26,080	$42.79	$36.87 - $48.11
Q3 2015	692,590	$27,205	$41.47	$37.00 - $46.86
Q2 2015	306,179	$14,265	$52.58	$46.05 - $59.65
Q1 2015	262,873	$14,177	$53.35	$48.37 - $59.37
Q4 2014	272,647	$16,034	$64.22	$56.58 - $72.19
Q3 2014	452,845	$29,512	$69.09	$62.86 - $79.05
Q2 2014	464,520	$36,293	$73.36	$68.96 - $78.13
Q1 2014	388,420	$27,912	$71.61	$66.00 - $79.13
Q4 2013	426,020	$33,604	$81.19	$75.60 - $87.64
Q3 2013	348,520	$28,314	$80.37	$72.70 - $84.64
Q2 2013	312,320	$22,550	$69.83	$58.08 - $76.60