OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,200 Value ($000) $557 Avg Close $24.21 Range $21.43 - $26.95
Q2 2017
Shares 35,025 Value ($000) $800 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 34,300 Value ($000) $929 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 33,700 Value ($000) $951 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 78,800 Value ($000) $2,168 Avg Close $27.68 Range $24.33 - $31.55
Q2 2016
Shares 75,900 Value ($000) $2,266 Avg Close $32.63 Range $28.36 - $36.92
Q1 2016
Shares 76,200 Value ($000) $2,533 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 3,134,250 Value ($000) $117,597 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 3,213,080 Value ($000) $126,210 Avg Close $41.47 Range $37.00 - $46.86