OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $24.15 Range $22.02 - $27.71
Q3 2025
Shares 100 Value ($000) $2 Avg Close $22.93 Range $20.21 - $26.30
Q2 2025
Shares 100 Value ($000) $2 Avg Close $19.28 Range $15.46 - $22.69
Q1 2025
Shares 7,700 Value ($000) $168 Avg Close $23.74 Range $18.87 - $28.31
Q4 2024
Shares 7,700 Value ($000) $201 Avg Close $26.45 Range $22.98 - $30.98
Q3 2024
Shares 6,800 Value ($000) $169 Avg Close $25.76 Range $21.75 - $30.45
Q2 2024
Shares 6,800 Value ($000) $161 Avg Close $23.11 Range $20.75 - $25.66
Q1 2024
Shares 12,300 Value ($000) $0 Avg Close $20.99 Range $18.95 - $23.70
Q4 2023
Shares 17,900 Value ($000) $0 Avg Close $22.16 Range $18.67 - $26.29
Q3 2023
Shares 21,100 Value ($000) $1 Avg Close $22.84 Range $18.56 - $27.46
Q2 2023
Shares 32,500 Value ($000) $1 Avg Close $17.23 Range $14.99 - $19.00
Q1 2023
Shares 19,700 Value ($000) $0 Avg Close $19.28 Range $15.75 - $22.26
Q2 2022
Shares 39,300 Value ($000) $419 Avg Close $12.30 Range $8.56 - $16.18
Q1 2022
Shares 39,300 Value ($000) $595 Avg Close $14.39 Range $11.39 - $18.20
Q4 2021
Shares 52,500 Value ($000) $593 Avg Close $12.96 Range $10.22 - $16.36
Q3 2021
Shares 52,500 Value ($000) $699 Avg Close $13.04 Range $10.71 - $16.75
Q2 2021
Shares 33,000 Value ($000) $513 Avg Close $13.94 Range $9.41 - $18.20
Q3 2018
Shares 4,300 Value ($000) $118 Avg Close $26.65 Range $24.69 - $28.62
Q2 2018
Shares 1,000 Value ($000) $25 Avg Close $22.39 Range $17.72 - $25.72
Q1 2016
Shares 2,267 Value ($000) $75 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 2,012 Value ($000) $75 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 2,488 Value ($000) $97 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 1,151 Value ($000) $53 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 1,151 Value ($000) $62 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 247,907 Value ($000) $14,579 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 522,607 Value ($000) $34,058 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 522,607 Value ($000) $40,831 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 527,907 Value ($000) $37,935 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 865,307 Value ($000) $68,255 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 867,907 Value ($000) $70,509 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 870,400 Value ($000) $62,843 Avg Close $69.83 Range $58.08 - $76.60