OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 27,180 Value ($000) $503 Avg Close $20.05 Range $17.41 - $23.56
Q4 2017
Shares 24,000 Value ($000) $507 Avg Close $21.26 Range $17.11 - $26.04
Q3 2017
Shares 17,400 Value ($000) $457 Avg Close $24.21 Range $21.43 - $26.95
Q2 2017
Shares 17,400 Value ($000) $397 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 17,400 Value ($000) $471 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 17,400 Value ($000) $490 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 17,400 Value ($000) $478 Avg Close $27.68 Range $24.33 - $31.55
Q2 2015
Shares 4,400 Value ($000) $204 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 4,400 Value ($000) $237 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 4,400 Value ($000) $258 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 4,400 Value ($000) $286 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 4,400 Value ($000) $343 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 4,400 Value ($000) $316 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 4,400 Value ($000) $347 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 4,400 Value ($000) $357 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 4,432 Value ($000) $319 Avg Close $69.83 Range $58.08 - $76.60