OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,838 Value ($000) $380 Avg Close $22.16 Range $18.67 - $26.29

Q3 2015

Shares 10,115 Value ($000) $398 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 30,190 Value ($000) $1,406 Avg Close $52.58 Range $46.05 - $59.65

Q4 2013

Shares 3,660 Value ($000) $288 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 3,849 Value ($000) $313 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 3,647 Value ($000) $263 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,838	$380	$22.16	$18.67 - $26.29
Q3 2015	10,115	$398	$41.47	$37.00 - $46.86
Q2 2015	30,190	$1,406	$52.58	$46.05 - $59.65
Q4 2013	3,660	$288	$81.19	$75.60 - $87.64
Q3 2013	3,849	$313	$80.37	$72.70 - $84.64
Q2 2013	3,647	$263	$69.83	$58.08 - $76.60