OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 7,721 Value ($000) $503 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 3,912 Value ($000) $306 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 7,471 Value ($000) $537 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 7,927 Value ($000) $625 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 21,324 Value ($000) $1,732 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 5,558 Value ($000) $401 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	7,721	$503	$69.09	$62.86 - $79.05
Q2 2014	3,912	$306	$73.36	$68.96 - $78.13
Q1 2014	7,471	$537	$71.61	$66.00 - $79.13
Q4 2013	7,927	$625	$81.19	$75.60 - $87.64
Q3 2013	21,324	$1,732	$80.37	$72.70 - $84.64
Q2 2013	5,558	$401	$69.83	$58.08 - $76.60