OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,304 Value ($000) $237 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 6,430 Value ($000) $253 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 7,433 Value ($000) $346 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 8,012 Value ($000) $432 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 9,685 Value ($000) $570 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 9,581 Value ($000) $624 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 8,326 Value ($000) $651 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 6,299 Value ($000) $453 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 22,759 Value ($000) $1,551 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 13,379 Value ($000) $1,087 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 27,762 Value ($000) $2,004 Avg Close $69.83 Range $58.08 - $76.60