OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,920 Value ($000) $87 Avg Close $32.63 Range $28.36 - $36.92
Q1 2016
Shares 2,620 Value ($000) $87 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 2,870 Value ($000) $108 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 4,832 Value ($000) $190 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 2,825 Value ($000) $132 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 2,825 Value ($000) $152 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 400 Value ($000) $24 Avg Close $64.22 Range $56.58 - $72.19