OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 35,485 Value ($000) $1,059 Avg Close $32.63 Range $28.36 - $36.92
Q1 2016
Shares 808,951 Value ($000) $24 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 35,485 Value ($000) $1,329 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 35,485 Value ($000) $1,394 Avg Close $41.47 Range $37.00 - $46.86
Q4 2014
Shares 31,554 Value ($000) $18,644 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 24,954 Value ($000) $1,629 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 23,515 Value ($000) $1,604 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 23,583 Value ($000) $1,697 Avg Close $71.61 Range $66.00 - $79.13