OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 407,620 Value ($000) $12,172 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 408,431 Value ($000) $13,576 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 451,597 Value ($000) $16,944 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 515,132 Value ($000) $20,234 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 489,550 Value ($000) $22,808 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 477,065 Value ($000) $25,728 Avg Close $53.35 Range $48.37 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	407,620	$12,172	$32.63	$28.36 - $36.92
Q1 2016	408,431	$13,576	$31.14	$25.33 - $39.04
Q4 2015	451,597	$16,944	$42.79	$36.87 - $48.11
Q3 2015	515,132	$20,234	$41.47	$37.00 - $46.86
Q2 2015	489,550	$22,808	$52.58	$46.05 - $59.65
Q1 2015	477,065	$25,728	$53.35	$48.37 - $59.37