OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,675 Value ($000) $264 Avg Close $52.58 Range $46.05 - $59.65

Q2 2014

Shares 199,980 Value ($000) $15,624 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 217,425 Value ($000) $15,624 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 220,330 Value ($000) $17,380 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 231,255 Value ($000) $18,787 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 223,825 Value ($000) $16,160,165 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,675	$264	$52.58	$46.05 - $59.65
Q2 2014	199,980	$15,624	$73.36	$68.96 - $78.13
Q1 2014	217,425	$15,624	$71.61	$66.00 - $79.13
Q4 2013	220,330	$17,380	$81.19	$75.60 - $87.64
Q3 2013	231,255	$18,787	$80.37	$72.70 - $84.64
Q2 2013	223,825	$16,160,165	$69.83	$58.08 - $76.60