OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 3,261 Value ($000) $258 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 3,229 Value ($000) $263 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 3,226 Value ($000) $233 Avg Close $69.83 Range $58.08 - $76.60

Q1 2013

Shares 3,260 Value ($000) $216 Avg Close $61.94 Range $54.27 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	3,261	$258	$81.19	$75.60 - $87.64
Q3 2013	3,229	$263	$80.37	$72.70 - $84.64
Q2 2013	3,226	$233	$69.83	$58.08 - $76.60
Q1 2013	3,260	$216	$61.94	$54.27 - $67.11