OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 19,415 Value ($000) $728 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 23,177 Value ($000) $910 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 26,357 Value ($000) $1,228 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 33,687 Value ($000) $1,817 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 44,587 Value ($000) $2,622 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 39,072 Value ($000) $2,546 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 32,692 Value ($000) $2,554 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 32,392 Value ($000) $2,328 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 30,410 Value ($000) $2,399 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 29,860 Value ($000) $2,426 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 29,250 Value ($000) $2,112 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	19,415	$728	$42.79	$36.87 - $48.11
Q3 2015	23,177	$910	$41.47	$37.00 - $46.86
Q2 2015	26,357	$1,228	$52.58	$46.05 - $59.65
Q1 2015	33,687	$1,817	$53.35	$48.37 - $59.37
Q4 2014	44,587	$2,622	$64.22	$56.58 - $72.19
Q3 2014	39,072	$2,546	$69.09	$62.86 - $79.05
Q2 2014	32,692	$2,554	$73.36	$68.96 - $78.13
Q1 2014	32,392	$2,328	$71.61	$66.00 - $79.13
Q4 2013	30,410	$2,399	$81.19	$75.60 - $87.64
Q3 2013	29,860	$2,426	$80.37	$72.70 - $84.64
Q2 2013	29,250	$2,112	$69.83	$58.08 - $76.60