OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,966 Value ($000) $9,227 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 319,416 Value ($000) $7,915 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 205,773 Value ($000) $4,264 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 160,513 Value ($000) $3,501 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 19,921 Value ($000) $520 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 32,116 Value ($000) $799 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 109,121 Value ($000) $2,582 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 100,109 Value ($000) $2,343 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 111,565 Value ($000) $2,374 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 189,133 Value ($000) $4,865 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 160,590 Value ($000) $3,003 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 203,602 Value ($000) $3,590 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 447,308 Value ($000) $7,823 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 572,214 Value ($000) $4,555 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 554,266 Value ($000) $5,920 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 521,650 Value ($000) $7,908 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 485,894 Value ($000) $5,495 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 388,137 Value ($000) $5,170 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 387,922 Value ($000) $6,040 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 294,499 Value ($000) $3,363 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 58,562 Value ($000) $466 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 2,495 Value ($000) $9 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 2,495 Value ($000) $16 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 2,495 Value ($000) $7 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 2,495 Value ($000) $37 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 2,495 Value ($000) $34 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 13,665 Value ($000) $279 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 13,665 Value ($000) $215 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 15,605 Value ($000) $189 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 17,895 Value ($000) $494 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 198,322 Value ($000) $5,049 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 403,064 Value ($000) $7,473 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 217,898 Value ($000) $4,606 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 206,271 Value ($000) $5,419 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 183,071 Value ($000) $4,181 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 227,610 Value ($000) $6,164 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 342,670 Value ($000) $9,667 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 137,221 Value ($000) $3,775 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 146,543 Value ($000) $4,376 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 206,519 Value ($000) $6,865 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 78,782 Value ($000) $2,956 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 18,259 Value ($000) $717 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 7,804 Value ($000) $364 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 7,254 Value ($000) $391 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 5,104 Value ($000) $300 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 5,146 Value ($000) $335 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 5,146 Value ($000) $402 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 9,922 Value ($000) $713 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 12,159 Value ($000) $959 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 15,038 Value ($000) $1,222 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 15,730 Value ($000) $1,136 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,966	$9,227	$24.15	$22.02 - $27.71
Q3 2025	319,416	$7,915	$22.93	$20.21 - $26.30
Q2 2025	205,773	$4,264	$19.28	$15.46 - $22.69
Q1 2025	160,513	$3,501	$23.74	$18.87 - $28.31
Q4 2024	19,921	$520	$26.45	$22.98 - $30.98
Q3 2024	32,116	$799	$25.76	$21.75 - $30.45
Q2 2024	109,121	$2,582	$23.11	$20.75 - $25.66
Q1 2024	100,109	$2,343	$20.99	$18.95 - $23.70
Q4 2023	111,565	$2,374	$22.16	$18.67 - $26.29
Q3 2023	189,133	$4,865	$22.84	$18.56 - $27.46
Q2 2023	160,590	$3,003	$17.23	$14.99 - $19.00
Q1 2023	203,602	$3,590	$19.28	$15.75 - $22.26
Q4 2022	447,308	$7,823	$13.29	$8.35 - $17.55
Q3 2022	572,214	$4,555	$9.40	$7.25 - $11.39
Q2 2022	554,266	$5,920	$12.30	$8.56 - $16.18
Q1 2022	521,650	$7,908	$14.39	$11.39 - $18.20
Q4 2021	485,894	$5,495	$12.96	$10.22 - $16.36
Q3 2021	388,137	$5,170	$13.04	$10.71 - $16.75
Q2 2021	387,922	$6,040	$13.94	$9.41 - $18.20
Q1 2021	294,499	$3,363	$11.09	$7.94 - $15.40
Q4 2020	58,562	$466	$5.84	$3.31 - $8.90
Q3 2020	2,495	$9	$5.28	$3.34 - $6.55
Q2 2020	2,495	$16	$5.27	$2.45 - $8.95
Q1 2020	2,495	$7	$10.44	$2.01 - $16.00
Q4 2019	2,495	$37	$13.91	$12.19 - $15.41
Q3 2019	2,495	$34	$15.15	$11.38 - $21.29
Q2 2019	13,665	$279	$17.70	$15.22 - $20.42
Q1 2019	13,665	$215	$15.49	$11.63 - $17.19
Q4 2018	15,605	$189	$18.81	$10.74 - $27.85
Q3 2018	17,895	$494	$26.65	$24.69 - $28.62
Q2 2018	198,322	$5,049	$22.39	$17.72 - $25.72
Q1 2018	403,064	$7,473	$20.05	$17.41 - $23.56
Q4 2017	217,898	$4,606	$21.26	$17.11 - $26.04
Q3 2017	206,271	$5,419	$24.21	$21.43 - $26.95
Q2 2017	183,071	$4,181	$25.44	$20.74 - $28.21
Q1 2017	227,610	$6,164	$27.32	$24.57 - $29.53
Q4 2016	342,670	$9,667	$26.94	$22.47 - $32.12
Q3 2016	137,221	$3,775	$27.68	$24.33 - $31.55
Q2 2016	146,543	$4,376	$32.63	$28.36 - $36.92
Q1 2016	206,519	$6,865	$31.14	$25.33 - $39.04
Q4 2015	78,782	$2,956	$42.79	$36.87 - $48.11
Q3 2015	18,259	$717	$41.47	$37.00 - $46.86
Q2 2015	7,804	$364	$52.58	$46.05 - $59.65
Q1 2015	7,254	$391	$53.35	$48.37 - $59.37
Q4 2014	5,104	$300	$64.22	$56.58 - $72.19
Q3 2014	5,146	$335	$69.09	$62.86 - $79.05
Q2 2014	5,146	$402	$73.36	$68.96 - $78.13
Q1 2014	9,922	$713	$71.61	$66.00 - $79.13
Q4 2013	12,159	$959	$81.19	$75.60 - $87.64
Q3 2013	15,038	$1,222	$80.37	$72.70 - $84.64
Q2 2013	15,730	$1,136	$69.83	$58.08 - $76.60