OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 62,707 Value ($000) $1,698 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 69,349 Value ($000) $1,956 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 72,710 Value ($000) $2,000 Avg Close $27.68 Range $24.33 - $31.55
Q2 2016
Shares 78,706 Value ($000) $2,350 Avg Close $32.63 Range $28.36 - $36.92
Q1 2016
Shares 81,725 Value ($000) $2,717 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 82,212 Value ($000) $3,085 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 82,287 Value ($000) $3,232 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 78,608 Value ($000) $3,662 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 78,608 Value ($000) $4,239 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 78,853 Value ($000) $4,637 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 78,306 Value ($000) $5,103 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 29,997 Value ($000) $2,344 Avg Close $73.36 Range $68.96 - $78.13