OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041,053 Value ($000) $25,017 Avg Close $24.15 Range $22.02 - $27.71
Q3 2025
Shares 1,014,853 Value ($000) $25,148 Avg Close $22.93 Range $20.21 - $26.30
Q2 2025
Shares 1,050,683 Value ($000) $21,770 Avg Close $19.28 Range $15.46 - $22.69
Q1 2025
Shares 1,040,287 Value ($000) $22,689 Avg Close $23.74 Range $18.87 - $28.31
Q4 2024
Shares 1,169,003 Value ($000) $30,488 Avg Close $26.45 Range $22.98 - $30.98
Q3 2024
Shares 1,250,763 Value ($000) $31,107 Avg Close $25.76 Range $21.75 - $30.45
Q2 2024
Shares 1,085,850 Value ($000) $25,691 Avg Close $23.11 Range $20.75 - $25.66
Q1 2024
Shares 1,105,333 Value ($000) $25,865 Avg Close $20.99 Range $18.95 - $23.70
Q4 2023
Shares 1,029,176 Value ($000) $21,901 Avg Close $22.16 Range $18.67 - $26.29
Q3 2023
Shares 993,056 Value ($000) $25,541 Avg Close $22.84 Range $18.56 - $27.46
Q2 2023
Shares 1,261,199 Value ($000) $23,584 Avg Close $17.23 Range $14.99 - $19.00
Q1 2023
Shares 1,592,322 Value ($000) $28,073 Avg Close $19.28 Range $15.75 - $22.26
Q4 2022
Shares 1,515,117 Value ($000) $26,499 Avg Close $13.29 Range $8.35 - $17.55
Q3 2022
Shares 1,466,936 Value ($000) $11,676 Avg Close $9.40 Range $7.25 - $11.39
Q2 2022
Shares 1,795,063 Value ($000) $19,172 Avg Close $12.30 Range $8.56 - $16.18
Q1 2022
Shares 2,150,991 Value ($000) $32,608 Avg Close $14.39 Range $11.39 - $18.20
Q4 2021
Shares 2,051,230 Value ($000) $23,198 Avg Close $12.96 Range $10.22 - $16.36
Q3 2021
Shares 1,408,943 Value ($000) $18,767 Avg Close $13.04 Range $10.71 - $16.75
Q2 2021
Shares 1,353,029 Value ($000) $21,067 Avg Close $13.94 Range $9.41 - $18.20
Q1 2021
Shares 468,215 Value ($000) $5,347 Avg Close $11.09 Range $7.94 - $15.40
Q4 2020
Shares 798,720 Value ($000) $6,350 Avg Close $5.84 Range $3.31 - $8.90
Q3 2020
Shares 598,528 Value ($000) $2,106 Avg Close $5.28 Range $3.34 - $6.55
Q2 2020
Shares 852,932 Value ($000) $5,449 Avg Close $5.27 Range $2.45 - $8.95
Q1 2020
Shares 297,761 Value ($000) $875 Avg Close $10.44 Range $2.01 - $16.00
Q4 2019
Shares 1,879,397 Value ($000) $28,021 Avg Close $13.91 Range $12.19 - $15.41
Q3 2019
Shares 330,216 Value ($000) $4,474 Avg Close $15.15 Range $11.38 - $21.29
Q2 2019
Shares 173,027 Value ($000) $3,527 Avg Close $17.70 Range $15.22 - $20.42
Q1 2019
Shares 136,503 Value ($000) $2,153 Avg Close $15.49 Range $11.63 - $17.19
Q4 2018
Shares 475,621 Value ($000) $5,755 Avg Close $18.81 Range $10.74 - $27.85
Q3 2018
Shares 293,488 Value ($000) $8,100 Avg Close $26.65 Range $24.69 - $28.62
Q2 2018
Shares 393,584 Value ($000) $10,021 Avg Close $22.39 Range $17.72 - $25.72
Q1 2018
Shares 215,986 Value ($000) $4,004 Avg Close $20.05 Range $17.41 - $23.56
Q4 2017
Shares 186,441 Value ($000) $3,941 Avg Close $21.26 Range $17.11 - $26.04
Q3 2017
Shares 245,459 Value ($000) $6,449 Avg Close $24.21 Range $21.43 - $26.95
Q2 2017
Shares 176,148 Value ($000) $4,024 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 222,137 Value ($000) $6,016 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 370,418 Value ($000) $10,449 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 309,199 Value ($000) $8,507 Avg Close $27.68 Range $24.33 - $31.55
Q2 2016
Shares 735,843 Value ($000) $21,973 Avg Close $32.63 Range $28.36 - $36.92
Q1 2016
Shares 370,069 Value ($000) $12,300 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 157,255 Value ($000) $5,900 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 56,562 Value ($000) $2,221 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 539,101 Value ($000) $25,116 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 111,492 Value ($000) $6,014 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 149,347 Value ($000) $8,784 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 195,082 Value ($000) $12,713 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 354,819 Value ($000) $27,723 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 589,076 Value ($000) $42,330 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 509,945 Value ($000) $40,225 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 334,142 Value ($000) $27,145 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 241,214 Value ($000) $17,414 Avg Close $69.83 Range $58.08 - $76.60