OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 35,000 Value ($000) $1,163 Avg Close $31.14 Range $25.33 - $39.04

Q4 2013

Shares 9,100 Value ($000) $718 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 12,800 Value ($000) $1,040 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 20,500 Value ($000) $1,480 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	35,000	$1,163	$31.14	$25.33 - $39.04
Q4 2013	9,100	$718	$81.19	$75.60 - $87.64
Q3 2013	12,800	$1,040	$80.37	$72.70 - $84.64
Q2 2013	20,500	$1,480	$69.83	$58.08 - $76.60