OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 226,077 Value ($000) $8,482 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 269,170 Value ($000) $10,573 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 404,674 Value ($000) $18,854 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 641,077 Value ($000) $34,573 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 644,019 Value ($000) $37,875 Avg Close $64.22 Range $56.58 - $72.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	226,077	$8,482	$42.79	$36.87 - $48.11
Q3 2015	269,170	$10,573	$41.47	$37.00 - $46.86
Q2 2015	404,674	$18,854	$52.58	$46.05 - $59.65
Q1 2015	641,077	$34,573	$53.35	$48.37 - $59.37
Q4 2014	644,019	$37,875	$64.22	$56.58 - $72.19