OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 127,490 Value ($000) $3,597 Avg Close $26.94 Range $22.47 - $32.12

Q2 2016

Shares 182,188 Value ($000) $5,440 Avg Close $32.63 Range $28.36 - $36.92

Q2 2015

Shares 7,261 Value ($000) $338 Avg Close $52.58 Range $46.05 - $59.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	127,490	$3,597	$26.94	$22.47 - $32.12
Q2 2016	182,188	$5,440	$32.63	$28.36 - $36.92
Q2 2015	7,261	$338	$52.58	$46.05 - $59.65