OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,246 Value ($000) $370 Avg Close $24.15 Range $22.02 - $27.71
Q3 2025
Shares 13,971 Value ($000) $346 Avg Close $22.93 Range $20.21 - $26.30
Q2 2025
Shares 16,905 Value ($000) $350 Avg Close $19.28 Range $15.46 - $22.69
Q1 2025
Shares 16,905 Value ($000) $369 Avg Close $23.74 Range $18.87 - $28.31
Q4 2024
Shares 18,087 Value ($000) $453 Avg Close $26.45 Range $22.98 - $30.98
Q3 2024
Shares 9,628 Value ($000) $239 Avg Close $25.76 Range $21.75 - $30.45
Q4 2023
Shares 14,576 Value ($000) $310 Avg Close $22.16 Range $18.67 - $26.29
Q3 2023
Shares 22,111 Value ($000) $552 Avg Close $22.84 Range $18.56 - $27.46
Q2 2023
Shares 19,920 Value ($000) $384 Avg Close $17.23 Range $14.99 - $19.00
Q1 2023
Shares 13,445 Value ($000) $237 Avg Close $19.28 Range $15.75 - $22.26
Q4 2022
Shares 19,259 Value ($000) $337 Avg Close $13.29 Range $8.35 - $17.55
Q3 2022
Shares 16,485 Value ($000) $131 Avg Close $9.40 Range $7.25 - $11.39
Q2 2022
Shares 14,109 Value ($000) $151 Avg Close $12.30 Range $8.56 - $16.18
Q1 2022
Shares 11,408 Value ($000) $173 Avg Close $14.39 Range $11.39 - $18.20
Q1 2019
Shares 83,183 Value ($000) $1,312 Avg Close $15.49 Range $11.63 - $17.19
Q4 2018
Shares 10,500 Value ($000) $127 Avg Close $18.81 Range $10.74 - $27.85
Q1 2018
Shares 13,400 Value ($000) $248 Avg Close $20.05 Range $17.41 - $23.56
Q4 2017
Shares 56,500 Value ($000) $1,194 Avg Close $21.26 Range $17.11 - $26.04
Q3 2017
Shares 42,000 Value ($000) $1,103 Avg Close $24.21 Range $21.43 - $26.95
Q2 2017
Shares 25,000 Value ($000) $571 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 18,930 Value ($000) $513 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 26,620 Value ($000) $751 Avg Close $26.94 Range $22.47 - $32.12
Q1 2015
Shares 7,500 Value ($000) $404 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 5,700 Value ($000) $335 Avg Close $64.22 Range $56.58 - $72.19
Q1 2014
Shares 10,200 Value ($000) $733 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 9,700 Value ($000) $765 Avg Close $81.19 Range $75.60 - $87.64