OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,676 Value ($000) $12,968 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 491,928 Value ($000) $12,190 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 158,262 Value ($000) $3,279 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 127,409 Value ($000) $2,779 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 149,058 Value ($000) $3,887 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 152,286 Value ($000) $3,787 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 81,255 Value ($000) $1,922 Avg Close $23.11 Range $20.75 - $25.66

Q2 2023

Shares 133,844 Value ($000) $2,503 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 209,948 Value ($000) $4 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 85,231 Value ($000) $1 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 116,429 Value ($000) $927 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 26,315 Value ($000) $281 Avg Close $12.30 Range $8.56 - $16.18

Q3 2020

Shares 59,525 Value ($000) $210 Avg Close $5.28 Range $3.34 - $6.55

Q1 2020

Shares 40,439 Value ($000) $119 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 158,120 Value ($000) $2,358 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 149,460 Value ($000) $2,025 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 99,032 Value ($000) $2,019 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 33,101 Value ($000) $522 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 11,242 Value ($000) $136 Avg Close $18.81 Range $10.74 - $27.85

Q2 2016

Shares 6,900 Value ($000) $206 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 14,995 Value ($000) $498 Avg Close $31.14 Range $25.33 - $39.04

Q1 2015

Shares 9,995 Value ($000) $539 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 5,046 Value ($000) $297 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 5,688 Value ($000) $371 Avg Close $69.09 Range $62.86 - $79.05

Q1 2014

Shares 12,955 Value ($000) $931 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 4,300 Value ($000) $339 Avg Close $81.19 Range $75.60 - $87.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,676	$12,968	$24.15	$22.02 - $27.71
Q3 2025	491,928	$12,190	$22.93	$20.21 - $26.30
Q2 2025	158,262	$3,279	$19.28	$15.46 - $22.69
Q1 2025	127,409	$2,779	$23.74	$18.87 - $28.31
Q4 2024	149,058	$3,887	$26.45	$22.98 - $30.98
Q3 2024	152,286	$3,787	$25.76	$21.75 - $30.45
Q2 2024	81,255	$1,922	$23.11	$20.75 - $25.66
Q2 2023	133,844	$2,503	$17.23	$14.99 - $19.00
Q1 2023	209,948	$4	$19.28	$15.75 - $22.26
Q4 2022	85,231	$1	$13.29	$8.35 - $17.55
Q3 2022	116,429	$927	$9.40	$7.25 - $11.39
Q2 2022	26,315	$281	$12.30	$8.56 - $16.18
Q3 2020	59,525	$210	$5.28	$3.34 - $6.55
Q1 2020	40,439	$119	$10.44	$2.01 - $16.00
Q4 2019	158,120	$2,358	$13.91	$12.19 - $15.41
Q3 2019	149,460	$2,025	$15.15	$11.38 - $21.29
Q2 2019	99,032	$2,019	$17.70	$15.22 - $20.42
Q1 2019	33,101	$522	$15.49	$11.63 - $17.19
Q4 2018	11,242	$136	$18.81	$10.74 - $27.85
Q2 2016	6,900	$206	$32.63	$28.36 - $36.92
Q1 2016	14,995	$498	$31.14	$25.33 - $39.04
Q1 2015	9,995	$539	$53.35	$48.37 - $59.37
Q4 2014	5,046	$297	$64.22	$56.58 - $72.19
Q3 2014	5,688	$371	$69.09	$62.86 - $79.05
Q1 2014	12,955	$931	$71.61	$66.00 - $79.13
Q4 2013	4,300	$339	$81.19	$75.60 - $87.64