OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,283 Value ($000) $1,112 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 46,335 Value ($000) $1,148 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 50,974 Value ($000) $1,056 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 57,238 Value ($000) $1,248 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 54,032 Value ($000) $1,409 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 55,785 Value ($000) $1,387 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 56,693 Value ($000) $1,341 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 54,036 Value ($000) $1,264 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 50,054 Value ($000) $1,065 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 51,050 Value ($000) $1,313 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 40,907 Value ($000) $765 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 40,571 Value ($000) $715 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 39,109 Value ($000) $684 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 39,675 Value ($000) $316 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 40,390 Value ($000) $431 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 40,847 Value ($000) $619 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 51,955 Value ($000) $588 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 52,753 Value ($000) $703 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 56,393 Value ($000) $878 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 56,901 Value ($000) $650 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 61,240 Value ($000) $487 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 60,685 Value ($000) $214 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 60,685 Value ($000) $367 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 64,993 Value ($000) $191 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 59,644 Value ($000) $889 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 205,391 Value ($000) $2,732 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 220,070 Value ($000) $4,487 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 223,665 Value ($000) $3,528 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 233,344 Value ($000) $2,823 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 226,369 Value ($000) $6,247 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 229,236 Value ($000) $5,837 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 159,095 Value ($000) $2,950 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 164,041 Value ($000) $3,468 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 143,813 Value ($000) $3,778 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 144,296 Value ($000) $3,295 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 141,635 Value ($000) $3,835 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 133,585 Value ($000) $3,768 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 134,526 Value ($000) $3,701 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 132,471 Value ($000) $3,956 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 129,834 Value ($000) $4,248 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 127,207 Value ($000) $4,773 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 128,072 Value ($000) $5,031 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 132,093 Value ($000) $6,155 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 129,527 Value ($000) $6,986 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 134,902 Value ($000) $7,934 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 143,210 Value ($000) $9,334 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 140,288 Value ($000) $10,960 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 159,798 Value ($000) $11,482 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 161,053 Value ($000) $12,703 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 139,125 Value ($000) $11,303 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 136,324 Value ($000) $9,843 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,283	$1,112	$24.15	$22.02 - $27.71
Q3 2025	46,335	$1,148	$22.93	$20.21 - $26.30
Q2 2025	50,974	$1,056	$19.28	$15.46 - $22.69
Q1 2025	57,238	$1,248	$23.74	$18.87 - $28.31
Q4 2024	54,032	$1,409	$26.45	$22.98 - $30.98
Q3 2024	55,785	$1,387	$25.76	$21.75 - $30.45
Q2 2024	56,693	$1,341	$23.11	$20.75 - $25.66
Q1 2024	54,036	$1,264	$20.99	$18.95 - $23.70
Q4 2023	50,054	$1,065	$22.16	$18.67 - $26.29
Q3 2023	51,050	$1,313	$22.84	$18.56 - $27.46
Q2 2023	40,907	$765	$17.23	$14.99 - $19.00
Q1 2023	40,571	$715	$19.28	$15.75 - $22.26
Q4 2022	39,109	$684	$13.29	$8.35 - $17.55
Q3 2022	39,675	$316	$9.40	$7.25 - $11.39
Q2 2022	40,390	$431	$12.30	$8.56 - $16.18
Q1 2022	40,847	$619	$14.39	$11.39 - $18.20
Q4 2021	51,955	$588	$12.96	$10.22 - $16.36
Q3 2021	52,753	$703	$13.04	$10.71 - $16.75
Q2 2021	56,393	$878	$13.94	$9.41 - $18.20
Q1 2021	56,901	$650	$11.09	$7.94 - $15.40
Q4 2020	61,240	$487	$5.84	$3.31 - $8.90
Q3 2020	60,685	$214	$5.28	$3.34 - $6.55
Q2 2020	60,685	$367	$5.27	$2.45 - $8.95
Q1 2020	64,993	$191	$10.44	$2.01 - $16.00
Q4 2019	59,644	$889	$13.91	$12.19 - $15.41
Q3 2019	205,391	$2,732	$15.15	$11.38 - $21.29
Q2 2019	220,070	$4,487	$17.70	$15.22 - $20.42
Q1 2019	223,665	$3,528	$15.49	$11.63 - $17.19
Q4 2018	233,344	$2,823	$18.81	$10.74 - $27.85
Q3 2018	226,369	$6,247	$26.65	$24.69 - $28.62
Q2 2018	229,236	$5,837	$22.39	$17.72 - $25.72
Q1 2018	159,095	$2,950	$20.05	$17.41 - $23.56
Q4 2017	164,041	$3,468	$21.26	$17.11 - $26.04
Q3 2017	143,813	$3,778	$24.21	$21.43 - $26.95
Q2 2017	144,296	$3,295	$25.44	$20.74 - $28.21
Q1 2017	141,635	$3,835	$27.32	$24.57 - $29.53
Q4 2016	133,585	$3,768	$26.94	$22.47 - $32.12
Q3 2016	134,526	$3,701	$27.68	$24.33 - $31.55
Q2 2016	132,471	$3,956	$32.63	$28.36 - $36.92
Q1 2016	129,834	$4,248	$31.14	$25.33 - $39.04
Q4 2015	127,207	$4,773	$42.79	$36.87 - $48.11
Q3 2015	128,072	$5,031	$41.47	$37.00 - $46.86
Q2 2015	132,093	$6,155	$52.58	$46.05 - $59.65
Q1 2015	129,527	$6,986	$53.35	$48.37 - $59.37
Q4 2014	134,902	$7,934	$64.22	$56.58 - $72.19
Q3 2014	143,210	$9,334	$69.09	$62.86 - $79.05
Q2 2014	140,288	$10,960	$73.36	$68.96 - $78.13
Q1 2014	159,798	$11,482	$71.61	$66.00 - $79.13
Q4 2013	161,053	$12,703	$81.19	$75.60 - $87.64
Q3 2013	139,125	$11,303	$80.37	$72.70 - $84.64
Q2 2013	136,324	$9,843	$69.83	$58.08 - $76.60