OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 31,381 Value ($000) $2,452 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 27,333 Value ($000) $1,964 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 27,967 Value ($000) $2,206 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 26,488 Value ($000) $2,152 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 28,073 Value ($000) $2,027 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	31,381	$2,452	$73.36	$68.96 - $78.13
Q1 2014	27,333	$1,964	$71.61	$66.00 - $79.13
Q4 2013	27,967	$2,206	$81.19	$75.60 - $87.64
Q3 2013	26,488	$2,152	$80.37	$72.70 - $84.64
Q2 2013	28,073	$2,027	$69.83	$58.08 - $76.60