OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726 Value ($000) $17 Avg Close $24.15 Range $22.02 - $27.71
Q3 2025
Shares 731 Value ($000) $18 Avg Close $22.93 Range $20.21 - $26.30
Q2 2025
Shares 668 Value ($000) $14 Avg Close $19.28 Range $15.46 - $22.69
Q1 2025
Shares 66 Value ($000) $1 Avg Close $23.74 Range $18.87 - $28.31
Q4 2024
Shares 234 Value ($000) $6 Avg Close $26.45 Range $22.98 - $30.98
Q3 2024
Shares 234 Value ($000) $6 Avg Close $25.76 Range $21.75 - $30.45
Q2 2024
Shares 90 Value ($000) $2 Avg Close $23.11 Range $20.75 - $25.66
Q1 2024
Shares 40 Value ($000) $1 Avg Close $20.99 Range $18.95 - $23.70