OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,474 Value ($000) $1,069 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 48,699 Value ($000) $1,207 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 28,699 Value ($000) $595 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 28,699 Value ($000) $626 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 28,699 Value ($000) $748 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 28,699 Value ($000) $714 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 28,699 Value ($000) $679 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 37,439 Value ($000) $660 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 28,699 Value ($000) $611 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 28,699 Value ($000) $738 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 28,549 Value ($000) $534 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 37,439 Value ($000) $660 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 37,439 Value ($000) $655 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 47,809 Value ($000) $381 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 47,809 Value ($000) $511 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 47,809 Value ($000) $725 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 47,809 Value ($000) $541 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 47,809 Value ($000) $637 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 47,809 Value ($000) $744 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 46,184 Value ($000) $527 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 74,641 Value ($000) $593 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 59,944 Value ($000) $211 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 59,944 Value ($000) $383 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 59,944 Value ($000) $176 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 59,944 Value ($000) $894 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 60,644 Value ($000) $822 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 60,644 Value ($000) $1,237 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 59,904 Value ($000) $945 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 60,054 Value ($000) $727 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 60,054 Value ($000) $1,657 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 60,054 Value ($000) $1,529 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 148,678 Value ($000) $2,756 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 149,408 Value ($000) $3,158 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 149,408 Value ($000) $3,925 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 149,408 Value ($000) $3,412 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 149,408 Value ($000) $4,046 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 149,408 Value ($000) $4,215 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 149,146 Value ($000) $4,103 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 149,666 Value ($000) $4,469 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 129,858 Value ($000) $4,316 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 133,038 Value ($000) $4,992 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 135,693 Value ($000) $5,330 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 134,374 Value ($000) $6,260 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 141,516 Value ($000) $7,632 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 164,785 Value ($000) $9,691 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 164,918 Value ($000) $10,748 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 170,363 Value ($000) $13,310 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 170,835 Value ($000) $12,276 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 194,557 Value ($000) $15,347 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 196,558 Value ($000) $15,968 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 196,981 Value ($000) $14,222 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,474	$1,069	$24.15	$22.02 - $27.71
Q3 2025	48,699	$1,207	$22.93	$20.21 - $26.30
Q2 2025	28,699	$595	$19.28	$15.46 - $22.69
Q1 2025	28,699	$626	$23.74	$18.87 - $28.31
Q4 2024	28,699	$748	$26.45	$22.98 - $30.98
Q3 2024	28,699	$714	$25.76	$21.75 - $30.45
Q2 2024	28,699	$679	$23.11	$20.75 - $25.66
Q1 2024	37,439	$660	$20.99	$18.95 - $23.70
Q4 2023	28,699	$611	$22.16	$18.67 - $26.29
Q3 2023	28,699	$738	$22.84	$18.56 - $27.46
Q2 2023	28,549	$534	$17.23	$14.99 - $19.00
Q1 2023	37,439	$660	$19.28	$15.75 - $22.26
Q4 2022	37,439	$655	$13.29	$8.35 - $17.55
Q3 2022	47,809	$381	$9.40	$7.25 - $11.39
Q2 2022	47,809	$511	$12.30	$8.56 - $16.18
Q1 2022	47,809	$725	$14.39	$11.39 - $18.20
Q4 2021	47,809	$541	$12.96	$10.22 - $16.36
Q3 2021	47,809	$637	$13.04	$10.71 - $16.75
Q2 2021	47,809	$744	$13.94	$9.41 - $18.20
Q1 2021	46,184	$527	$11.09	$7.94 - $15.40
Q4 2020	74,641	$593	$5.84	$3.31 - $8.90
Q3 2020	59,944	$211	$5.28	$3.34 - $6.55
Q2 2020	59,944	$383	$5.27	$2.45 - $8.95
Q1 2020	59,944	$176	$10.44	$2.01 - $16.00
Q4 2019	59,944	$894	$13.91	$12.19 - $15.41
Q3 2019	60,644	$822	$15.15	$11.38 - $21.29
Q2 2019	60,644	$1,237	$17.70	$15.22 - $20.42
Q1 2019	59,904	$945	$15.49	$11.63 - $17.19
Q4 2018	60,054	$727	$18.81	$10.74 - $27.85
Q3 2018	60,054	$1,657	$26.65	$24.69 - $28.62
Q2 2018	60,054	$1,529	$22.39	$17.72 - $25.72
Q1 2018	148,678	$2,756	$20.05	$17.41 - $23.56
Q4 2017	149,408	$3,158	$21.26	$17.11 - $26.04
Q3 2017	149,408	$3,925	$24.21	$21.43 - $26.95
Q2 2017	149,408	$3,412	$25.44	$20.74 - $28.21
Q1 2017	149,408	$4,046	$27.32	$24.57 - $29.53
Q4 2016	149,408	$4,215	$26.94	$22.47 - $32.12
Q3 2016	149,146	$4,103	$27.68	$24.33 - $31.55
Q2 2016	149,666	$4,469	$32.63	$28.36 - $36.92
Q1 2016	129,858	$4,316	$31.14	$25.33 - $39.04
Q4 2015	133,038	$4,992	$42.79	$36.87 - $48.11
Q3 2015	135,693	$5,330	$41.47	$37.00 - $46.86
Q2 2015	134,374	$6,260	$52.58	$46.05 - $59.65
Q1 2015	141,516	$7,632	$53.35	$48.37 - $59.37
Q4 2014	164,785	$9,691	$64.22	$56.58 - $72.19
Q3 2014	164,918	$10,748	$69.09	$62.86 - $79.05
Q2 2014	170,363	$13,310	$73.36	$68.96 - $78.13
Q1 2014	170,835	$12,276	$71.61	$66.00 - $79.13
Q4 2013	194,557	$15,347	$81.19	$75.60 - $87.64
Q3 2013	196,558	$15,968	$80.37	$72.70 - $84.64
Q2 2013	196,981	$14,222	$69.83	$58.08 - $76.60