OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,050 Value ($000) $264 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 4,350 Value ($000) $340 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 4,396 Value ($000) $315 Avg Close $71.61 Range $66.00 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,050	$264	$69.09	$62.86 - $79.05
Q2 2014	4,350	$340	$73.36	$68.96 - $78.13
Q1 2014	4,396	$315	$71.61	$66.00 - $79.13