OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,260 Value ($000) $343 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 33,853 Value ($000) $2,645 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 36,946 Value ($000) $2,655 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 6,750 Value ($000) $532 Avg Close $81.19 Range $75.60 - $87.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,260	$343	$69.09	$62.86 - $79.05
Q2 2014	33,853	$2,645	$73.36	$68.96 - $78.13
Q1 2014	36,946	$2,655	$71.61	$66.00 - $79.13
Q4 2013	6,750	$532	$81.19	$75.60 - $87.64