OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,977 Value ($000) $1,898 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 142,179 Value ($000) $3,523 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 134,300 Value ($000) $2,783 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 147,642 Value ($000) $3,220 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 89,923 Value ($000) $2,345 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 61,985 Value ($000) $1,542 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 48,431 Value ($000) $1,146 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 55,083 Value ($000) $1,289 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 53,915 Value ($000) $1,147 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 54,933 Value ($000) $1,413 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 48,966 Value ($000) $916 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 72,871 Value ($000) $1,285 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 53,059 Value ($000) $928 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 43,437 Value ($000) $345 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 146,138 Value ($000) $1,561 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 245,031 Value ($000) $3,715 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 426,411 Value ($000) $4,823 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 76,026 Value ($000) $1,012 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 67,263 Value ($000) $1,047 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 73,232 Value ($000) $837 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 79,046 Value ($000) $629 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 68,152 Value ($000) $240 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 55,654 Value ($000) $356 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 660,321 Value ($000) $1,942 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 1,312,149 Value ($000) $19,562 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 352,421 Value ($000) $4,772 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 55,345 Value ($000) $1,127 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 648,128 Value ($000) $10,218 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 815,429 Value ($000) $9,864 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 253,295 Value ($000) $6,989 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 481,679 Value ($000) $12,262 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 81,908 Value ($000) $1,517 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 96,031 Value ($000) $2,028 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 221,765 Value ($000) $5,823 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 374,037 Value ($000) $8,541 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 105,039 Value ($000) $2,842 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 111,845 Value ($000) $3,153 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 827,705 Value ($000) $22,768 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 862,071 Value ($000) $25,740 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 765,100 Value ($000) $25,429 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 520,188 Value ($000) $19,516 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 440,416 Value ($000) $17,297 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 487,805 Value ($000) $22,725 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 1,132,262 Value ($000) $61,061 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 1,113,602 Value ($000) $65,489 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 1,187,235 Value ($000) $77,369 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 675,187 Value ($000) $52,749 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 567,962 Value ($000) $40,811 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 374,720 Value ($000) $29,555 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 194,337 Value ($000) $15,785 Avg Close $80.37 Range $72.70 - $84.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,977	$1,898	$24.15	$22.02 - $27.71
Q3 2025	142,179	$3,523	$22.93	$20.21 - $26.30
Q2 2025	134,300	$2,783	$19.28	$15.46 - $22.69
Q1 2025	147,642	$3,220	$23.74	$18.87 - $28.31
Q4 2024	89,923	$2,345	$26.45	$22.98 - $30.98
Q3 2024	61,985	$1,542	$25.76	$21.75 - $30.45
Q2 2024	48,431	$1,146	$23.11	$20.75 - $25.66
Q1 2024	55,083	$1,289	$20.99	$18.95 - $23.70
Q4 2023	53,915	$1,147	$22.16	$18.67 - $26.29
Q3 2023	54,933	$1,413	$22.84	$18.56 - $27.46
Q2 2023	48,966	$916	$17.23	$14.99 - $19.00
Q1 2023	72,871	$1,285	$19.28	$15.75 - $22.26
Q4 2022	53,059	$928	$13.29	$8.35 - $17.55
Q3 2022	43,437	$345	$9.40	$7.25 - $11.39
Q2 2022	146,138	$1,561	$12.30	$8.56 - $16.18
Q1 2022	245,031	$3,715	$14.39	$11.39 - $18.20
Q4 2021	426,411	$4,823	$12.96	$10.22 - $16.36
Q3 2021	76,026	$1,012	$13.04	$10.71 - $16.75
Q2 2021	67,263	$1,047	$13.94	$9.41 - $18.20
Q1 2021	73,232	$837	$11.09	$7.94 - $15.40
Q4 2020	79,046	$629	$5.84	$3.31 - $8.90
Q3 2020	68,152	$240	$5.28	$3.34 - $6.55
Q2 2020	55,654	$356	$5.27	$2.45 - $8.95
Q1 2020	660,321	$1,942	$10.44	$2.01 - $16.00
Q4 2019	1,312,149	$19,562	$13.91	$12.19 - $15.41
Q3 2019	352,421	$4,772	$15.15	$11.38 - $21.29
Q2 2019	55,345	$1,127	$17.70	$15.22 - $20.42
Q1 2019	648,128	$10,218	$15.49	$11.63 - $17.19
Q4 2018	815,429	$9,864	$18.81	$10.74 - $27.85
Q3 2018	253,295	$6,989	$26.65	$24.69 - $28.62
Q2 2018	481,679	$12,262	$22.39	$17.72 - $25.72
Q1 2018	81,908	$1,517	$20.05	$17.41 - $23.56
Q4 2017	96,031	$2,028	$21.26	$17.11 - $26.04
Q3 2017	221,765	$5,823	$24.21	$21.43 - $26.95
Q2 2017	374,037	$8,541	$25.44	$20.74 - $28.21
Q1 2017	105,039	$2,842	$27.32	$24.57 - $29.53
Q4 2016	111,845	$3,153	$26.94	$22.47 - $32.12
Q3 2016	827,705	$22,768	$27.68	$24.33 - $31.55
Q2 2016	862,071	$25,740	$32.63	$28.36 - $36.92
Q1 2016	765,100	$25,429	$31.14	$25.33 - $39.04
Q4 2015	520,188	$19,516	$42.79	$36.87 - $48.11
Q3 2015	440,416	$17,297	$41.47	$37.00 - $46.86
Q2 2015	487,805	$22,725	$52.58	$46.05 - $59.65
Q1 2015	1,132,262	$61,061	$53.35	$48.37 - $59.37
Q4 2014	1,113,602	$65,489	$64.22	$56.58 - $72.19
Q3 2014	1,187,235	$77,369	$69.09	$62.86 - $79.05
Q2 2014	675,187	$52,749	$73.36	$68.96 - $78.13
Q1 2014	567,962	$40,811	$71.61	$66.00 - $79.13
Q4 2013	374,720	$29,555	$81.19	$75.60 - $87.64
Q3 2013	194,337	$15,785	$80.37	$72.70 - $84.64