OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,433 Value ($000) $205 Avg Close $26.65 Range $24.69 - $28.62
Q1 2017
Shares 7,433 Value ($000) $201 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 10,060 Value ($000) $284 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 10,060 Value ($000) $277 Avg Close $27.68 Range $24.33 - $31.55
Q2 2016
Shares 10,060 Value ($000) $300 Avg Close $32.63 Range $28.36 - $36.92
Q1 2016
Shares 10,060 Value ($000) $334 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 10,060 Value ($000) $377 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 10,060 Value ($000) $395 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 10,060 Value ($000) $469 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 10,060 Value ($000) $543 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 11,134 Value ($000) $655 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 11,843 Value ($000) $772 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 11,843 Value ($000) $925 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 11,843 Value ($000) $851 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 11,843 Value ($000) $934 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 12,010 Value ($000) $976 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 12,172 Value ($000) $879 Avg Close $69.83 Range $58.08 - $76.60