OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,646 Value ($000) $358 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 6,568 Value ($000) $386 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 32,006 Value ($000) $2,086 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 35,894 Value ($000) $2,804 Avg Close $73.36 Range $68.96 - $78.13

Q1 2013

Shares 3,110 Value ($000) $207 Avg Close $61.94 Range $54.27 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,646	$358	$53.35	$48.37 - $59.37
Q4 2014	6,568	$386	$64.22	$56.58 - $72.19
Q3 2014	32,006	$2,086	$69.09	$62.86 - $79.05
Q2 2014	35,894	$2,804	$73.36	$68.96 - $78.13
Q1 2013	3,110	$207	$61.94	$54.27 - $67.11