OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 743,920 Value ($000) $19,543 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 735,570 Value ($000) $16,800 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 733,316 Value ($000) $19,858 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 1,298,373 Value ($000) $36,627 Avg Close $26.94 Range $22.47 - $32.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	743,920	$19,543	$24.21	$21.43 - $26.95
Q2 2017	735,570	$16,800	$25.44	$20.74 - $28.21
Q1 2017	733,316	$19,858	$27.32	$24.57 - $29.53
Q4 2016	1,298,373	$36,627	$26.94	$22.47 - $32.12