OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,718 Value ($000) $209 Avg Close $24.15 Range $22.02 - $27.71
Q1 2015
Shares 4,102 Value ($000) $221 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 10,069 Value ($000) $592 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 9,281 Value ($000) $605 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 8,145 Value ($000) $636 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 8,734 Value ($000) $628 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 7,852 Value ($000) $620 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 8,329 Value ($000) $677 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 8,529 Value ($000) $615 Avg Close $69.83 Range $58.08 - $76.60
Q1 2013
Shares 8,329 Value ($000) $553 Avg Close $61.94 Range $54.27 - $67.11