OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,348 Value ($000) $1,859 Avg Close $24.15 Range $22.02 - $27.71
Q3 2025
Shares 173,571 Value ($000) $4,301 Avg Close $22.93 Range $20.21 - $26.30
Q2 2025
Shares 94,127 Value ($000) $1,950 Avg Close $19.28 Range $15.46 - $22.69
Q1 2025
Shares 153,066 Value ($000) $3,338 Avg Close $23.74 Range $18.87 - $28.31
Q4 2024
Shares 28,648 Value ($000) $747 Avg Close $26.45 Range $22.98 - $30.98
Q1 2024
Shares 30,881 Value ($000) $723 Avg Close $20.99 Range $18.95 - $23.70
Q4 2023
Shares 124,409 Value ($000) $2,647 Avg Close $22.16 Range $18.67 - $26.29
Q3 2023
Shares 332,500 Value ($000) $8,552 Avg Close $22.84 Range $18.56 - $27.46
Q2 2023
Shares 665,670 Value ($000) $12,448 Avg Close $17.23 Range $14.99 - $19.00
Q1 2023
Shares 832,797 Value ($000) $14,682 Avg Close $19.28 Range $15.75 - $22.26
Q4 2022
Shares 1,029,440 Value ($000) $18,005 Avg Close $13.29 Range $8.35 - $17.55
Q3 2022
Shares 1,022,242 Value ($000) $8,137 Avg Close $9.40 Range $7.25 - $11.39
Q2 2022
Shares 953,420 Value ($000) $10,182 Avg Close $12.30 Range $8.56 - $16.18
Q1 2022
Shares 877,334 Value ($000) $13,301 Avg Close $14.39 Range $11.39 - $18.20
Q4 2021
Shares 573,166 Value ($000) $6,483 Avg Close $12.96 Range $10.22 - $16.36
Q3 2021
Shares 458,358 Value ($000) $6,106 Avg Close $13.04 Range $10.71 - $16.75
Q2 2021
Shares 687,266 Value ($000) $10,701 Avg Close $13.94 Range $9.41 - $18.20
Q1 2021
Shares 1,343,541 Value ($000) $15,343 Avg Close $11.09 Range $7.94 - $15.40
Q4 2020
Shares 2,042,431 Value ($000) $16,237 Avg Close $5.84 Range $3.31 - $8.90
Q3 2020
Shares 2,346,443 Value ($000) $8,259 Avg Close $5.28 Range $3.34 - $6.55
Q2 2020
Shares 1,961,164 Value ($000) $12,531 Avg Close $5.27 Range $2.45 - $8.95
Q1 2020
Shares 2,566,495 Value ($000) $7,546 Avg Close $10.44 Range $2.01 - $16.00
Q4 2019
Shares 1,310,988 Value ($000) $19,547 Avg Close $13.91 Range $12.19 - $15.41
Q3 2019
Shares 643,442 Value ($000) $8,718 Avg Close $15.15 Range $11.38 - $21.29
Q2 2019
Shares 387,390 Value ($000) $7,899 Avg Close $17.70 Range $15.22 - $20.42
Q1 2019
Shares 803,824 Value ($000) $12,676 Avg Close $15.49 Range $11.63 - $17.19
Q4 2018
Shares 686,688 Value ($000) $8,309 Avg Close $18.81 Range $10.74 - $27.85
Q3 2018
Shares 284,078 Value ($000) $7,840 Avg Close $26.65 Range $24.69 - $28.62
Q2 2018
Shares 324,159 Value ($000) $8,253 Avg Close $22.39 Range $17.72 - $25.72
Q1 2018
Shares 151,341 Value ($000) $2,806 Avg Close $20.05 Range $17.41 - $23.56
Q4 2017
Shares 167,164 Value ($000) $3,534 Avg Close $21.26 Range $17.11 - $26.04
Q3 2017
Shares 399,839 Value ($000) $10,504 Avg Close $24.21 Range $21.43 - $26.95
Q2 2017
Shares 492,917 Value ($000) $11,259 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 99,412 Value ($000) $2,692 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 121,414 Value ($000) $3,425 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 913,242 Value ($000) $25,124 Avg Close $27.68 Range $24.33 - $31.55
Q2 2016
Shares 573,951 Value ($000) $17,138 Avg Close $32.63 Range $28.36 - $36.92
Q1 2016
Shares 355,709 Value ($000) $11,824 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 180,598 Value ($000) $6,776 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 118,228 Value ($000) $4,644 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 155,219 Value ($000) $7,232 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 135,221 Value ($000) $7,292 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 32,432 Value ($000) $1,907 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 329,300 Value ($000) $21,460 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 93,304 Value ($000) $7,290 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 202,185 Value ($000) $14,529 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 134,607 Value ($000) $10,618 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 131,342 Value ($000) $10,671 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 188,421 Value ($000) $13,604 Avg Close $69.83 Range $58.08 - $76.60