OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 574,324 Value ($000) $37,428 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 713,884 Value ($000) $55,776 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 755,854 Value ($000) $54,316 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 414,248 Value ($000) $32,676 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 420,119 Value ($000) $34,131 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 599,080 Value ($000) $43,253 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	574,324	$37,428	$69.09	$62.86 - $79.05
Q2 2014	713,884	$55,776	$73.36	$68.96 - $78.13
Q1 2014	755,854	$54,316	$71.61	$66.00 - $79.13
Q4 2013	414,248	$32,676	$81.19	$75.60 - $87.64
Q3 2013	420,119	$34,131	$80.37	$72.70 - $84.64
Q2 2013	599,080	$43,253	$69.83	$58.08 - $76.60