OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,750 Value ($000) $45 Avg Close $22.39 Range $17.72 - $25.72
Q2 2015
Shares 29 Value ($000) $1 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 29 Value ($000) $2 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 29 Value ($000) $2 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 52 Value ($000) $3 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 52 Value ($000) $4 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 52 Value ($000) $4 Avg Close $71.61 Range $66.00 - $79.13
Q2 2013
Shares 175,059 Value ($000) $12,639 Avg Close $69.83 Range $58.08 - $76.60
Q1 2013
Shares 3,070 Value ($000) $165 Avg Close $61.94 Range $54.27 - $67.11
Q4 2012
Shares 3,070 Value ($000) $165 Avg Close — Range —
Q1 2011
Shares 68,465 Value ($000) $6,124 Avg Close — Range —
Q4 2010
Shares 56,615 Value ($000) $4,169 Avg Close — Range —