OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,660 Value ($000) $286 Avg Close $73.36 Range $68.96 - $78.13

Q4 2013

Shares 5,440 Value ($000) $429 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 7,040 Value ($000) $572 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 7,040 Value ($000) $508 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,660	$286	$73.36	$68.96 - $78.13
Q4 2013	5,440	$429	$81.19	$75.60 - $87.64
Q3 2013	7,040	$572	$80.37	$72.70 - $84.64
Q2 2013	7,040	$508	$69.83	$58.08 - $76.60