OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,742 Value ($000) $1,460 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 55,097 Value ($000) $1,365 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 80,368 Value ($000) $1,665 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 69,897 Value ($000) $1,524 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 57,698 Value ($000) $1,505 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 55,458 Value ($000) $1,379 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 66,685 Value ($000) $1,578 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 66,235 Value ($000) $1,550 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 62,591 Value ($000) $1,332 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 59,828 Value ($000) $1,539 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 131,593 Value ($000) $2,461 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 12,544 Value ($000) $221 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 15,609 Value ($000) $0 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 15,609 Value ($000) $124 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 19,140 Value ($000) $204 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 13,048 Value ($000) $198 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 10,924 Value ($000) $124 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 10,924 Value ($000) $146 Avg Close $13.04 Range $10.71 - $16.75

Q4 2020

Shares 10,881 Value ($000) $87 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 24,139 Value ($000) $85 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 12,881 Value ($000) $82 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 14,868 Value ($000) $44 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 15,447 Value ($000) $230 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 17,853 Value ($000) $242 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 25,915 Value ($000) $528 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 35,241 Value ($000) $556 Avg Close $15.49 Range $11.63 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,742	$1,460	$24.15	$22.02 - $27.71
Q3 2025	55,097	$1,365	$22.93	$20.21 - $26.30
Q2 2025	80,368	$1,665	$19.28	$15.46 - $22.69
Q1 2025	69,897	$1,524	$23.74	$18.87 - $28.31
Q4 2024	57,698	$1,505	$26.45	$22.98 - $30.98
Q3 2024	55,458	$1,379	$25.76	$21.75 - $30.45
Q2 2024	66,685	$1,578	$23.11	$20.75 - $25.66
Q1 2024	66,235	$1,550	$20.99	$18.95 - $23.70
Q4 2023	62,591	$1,332	$22.16	$18.67 - $26.29
Q3 2023	59,828	$1,539	$22.84	$18.56 - $27.46
Q2 2023	131,593	$2,461	$17.23	$14.99 - $19.00
Q1 2023	12,544	$221	$19.28	$15.75 - $22.26
Q4 2022	15,609	$0	$13.29	$8.35 - $17.55
Q3 2022	15,609	$124	$9.40	$7.25 - $11.39
Q2 2022	19,140	$204	$12.30	$8.56 - $16.18
Q1 2022	13,048	$198	$14.39	$11.39 - $18.20
Q4 2021	10,924	$124	$12.96	$10.22 - $16.36
Q3 2021	10,924	$146	$13.04	$10.71 - $16.75
Q4 2020	10,881	$87	$5.84	$3.31 - $8.90
Q3 2020	24,139	$85	$5.28	$3.34 - $6.55
Q2 2020	12,881	$82	$5.27	$2.45 - $8.95
Q1 2020	14,868	$44	$10.44	$2.01 - $16.00
Q4 2019	15,447	$230	$13.91	$12.19 - $15.41
Q3 2019	17,853	$242	$15.15	$11.38 - $21.29
Q2 2019	25,915	$528	$17.70	$15.22 - $20.42
Q1 2019	35,241	$556	$15.49	$11.63 - $17.19