OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 400 Value ($000) $4 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 400 Value ($000) $6 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 400 Value ($000) $5 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 400 Value ($000) $5 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 400 Value ($000) $6 Avg Close $13.94 Range $9.41 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	400	$4	$12.30	$8.56 - $16.18
Q1 2022	400	$6	$14.39	$11.39 - $18.20
Q4 2021	400	$5	$12.96	$10.22 - $16.36
Q3 2021	400	$5	$13.04	$10.71 - $16.75
Q2 2021	400	$6	$13.94	$9.41 - $18.20