OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 46,114 Value ($000) $1,249 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 47,214 Value ($000) $1,332 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 47,525 Value ($000) $1,308 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 48,570 Value ($000) $1,450 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 30,968 Value ($000) $1,029 Avg Close $31.14 Range $25.33 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	46,114	$1,249	$27.32	$24.57 - $29.53
Q4 2016	47,214	$1,332	$26.94	$22.47 - $32.12
Q3 2016	47,525	$1,308	$27.68	$24.33 - $31.55
Q2 2016	48,570	$1,450	$32.63	$28.36 - $36.92
Q1 2016	30,968	$1,029	$31.14	$25.33 - $39.04