OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,667 Value ($000) $101 Avg Close $9.40 Range $7.25 - $11.39
Q2 2022
Shares 12,667 Value ($000) $135 Avg Close $12.30 Range $8.56 - $16.18
Q1 2022
Shares 13,041 Value ($000) $198 Avg Close $14.39 Range $11.39 - $18.20
Q4 2021
Shares 13,041 Value ($000) $147 Avg Close $12.96 Range $10.22 - $16.36
Q2 2021
Shares 12,555 Value ($000) $195 Avg Close $13.94 Range $9.41 - $18.20
Q1 2021
Shares 12,555 Value ($000) $143 Avg Close $11.09 Range $7.94 - $15.40
Q4 2020
Shares 14,023 Value ($000) $111 Avg Close $5.84 Range $3.31 - $8.90
Q3 2020
Shares 14,642 Value ($000) $52 Avg Close $5.28 Range $3.34 - $6.55
Q2 2020
Shares 14,519 Value ($000) $93 Avg Close $5.27 Range $2.45 - $8.95
Q1 2020
Shares 14,519 Value ($000) $43 Avg Close $10.44 Range $2.01 - $16.00
Q4 2019
Shares 14,519 Value ($000) $216 Avg Close $13.91 Range $12.19 - $15.41
Q1 2015
Shares 4,315 Value ($000) $233 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 4,049 Value ($000) $238 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 4,459 Value ($000) $291 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 80,470 Value ($000) $6,287 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 97,850 Value ($000) $7,032 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 99,805 Value ($000) $7,873 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 98,355 Value ($000) $7,990 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 102,419 Value ($000) $7,395 Avg Close $69.83 Range $58.08 - $76.60