OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 28,720 Value ($000) $1,871 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 28,720 Value ($000) $2,244 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 28,720 Value ($000) $2,064 Avg Close $71.61 Range $66.00 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	28,720	$1,871	$69.09	$62.86 - $79.05
Q2 2014	28,720	$2,244	$73.36	$68.96 - $78.13
Q1 2014	28,720	$2,064	$71.61	$66.00 - $79.13