OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,275 Value ($000) $344 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 10,675 Value ($000) $834 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 12,705 Value ($000) $913 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 14,445 Value ($000) $1,139 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 18,390 Value ($000) $1,494 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 19,640 Value ($000) $1,418 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,275	$344	$69.09	$62.86 - $79.05
Q2 2014	10,675	$834	$73.36	$68.96 - $78.13
Q1 2014	12,705	$913	$71.61	$66.00 - $79.13
Q4 2013	14,445	$1,139	$81.19	$75.60 - $87.64
Q3 2013	18,390	$1,494	$80.37	$72.70 - $84.64
Q2 2013	19,640	$1,418	$69.83	$58.08 - $76.60