OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 147,400 Value ($000) $2,732 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 187,300 Value ($000) $3,959 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 350,800 Value ($000) $9,215 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 395,100 Value ($000) $9,024 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 487,060 Value ($000) $13,189 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 556,460 Value ($000) $15,697 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 556,460 Value ($000) $15,308 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 574,348 Value ($000) $17,150 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 582,460 Value ($000) $19,360 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 577,160 Value ($000) $21,655 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 444,960 Value ($000) $17,478 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 14,400 Value ($000) $670 Avg Close $52.58 Range $46.05 - $59.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	147,400	$2,732	$20.05	$17.41 - $23.56
Q4 2017	187,300	$3,959	$21.26	$17.11 - $26.04
Q3 2017	350,800	$9,215	$24.21	$21.43 - $26.95
Q2 2017	395,100	$9,024	$25.44	$20.74 - $28.21
Q1 2017	487,060	$13,189	$27.32	$24.57 - $29.53
Q4 2016	556,460	$15,697	$26.94	$22.47 - $32.12
Q3 2016	556,460	$15,308	$27.68	$24.33 - $31.55
Q2 2016	574,348	$17,150	$32.63	$28.36 - $36.92
Q1 2016	582,460	$19,360	$31.14	$25.33 - $39.04
Q4 2015	577,160	$21,655	$42.79	$36.87 - $48.11
Q3 2015	444,960	$17,478	$41.47	$37.00 - $46.86
Q2 2015	14,400	$670	$52.58	$46.05 - $59.65